ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2580,2490,2620,2460,33234,84726960,00,0.00,N,2,85,
20250408,2495,2360,2495,2275,13526,32634928,00,0.00,N,2,120,
20250407,2375,2420,2425,2295,12879,30111265,00,0.00,N,5,-50,
20250404,2425,2300,2595,2300,66672,164164235,00,0.00,N,2,85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2580 2490 2620 2460 33234 84726960 00 0.00 N 2 85
3 20250408 2495 2360 2495 2275 13526 32634928 00 0.00 N 2 120
4 20250407 2375 2420 2425 2295 12879 30111265 00 0.00 N 5 -50
5 20250404 2425 2300 2595 2300 66672 164164235 00 0.00 N 2 85