ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5550,5620,5620,5550,16941,94246985,00,0.00,N,5,-40,
20250408,5590,5600,5620,5560,18641,104068210,00,0.00,N,2,20,
20250407,5570,5530,5600,5490,52051,288006510,00,0.00,N,5,-50,
20250404,5620,5560,5640,5550,20767,116075370,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5550 5620 5620 5550 16941 94246985 00 0.00 N 5 -40
3 20250408 5590 5600 5620 5560 18641 104068210 00 0.00 N 2 20
4 20250407 5570 5530 5600 5490 52051 288006510 00 0.00 N 5 -50
5 20250404 5620 5560 5640 5550 20767 116075370 00 0.00 N 2 20