ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3895,3850,3945,3800,70834,272869366,00,0.00,N,2,45,
20250408,3850,3865,4040,3850,64810,254237124,00,0.00,N,5,-25,
20250407,3875,4210,4210,3865,111961,442177821,00,0.00,N,5,-295,
20250404,4170,4155,4275,4000,98653,408092369,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3895 3850 3945 3800 70834 272869366 00 0.00 N 2 45
3 20250408 3850 3865 4040 3850 64810 254237124 00 0.00 N 5 -25
4 20250407 3875 4210 4210 3865 111961 442177821 00 0.00 N 5 -295
5 20250404 4170 4155 4275 4000 98653 408092369 00 0.00 N 5 -30