ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3275,3280,3350,3220,60535,199183053,00,0.00,N,5,-5,
20250408,3280,3245,3340,3235,101107,331587997,00,0.00,N,2,45,
20250407,3235,3335,3335,3190,77419,250313518,00,0.00,N,5,-150,
20250404,3385,3310,3405,3285,59358,199658485,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3275 3280 3350 3220 60535 199183053 00 0.00 N 5 -5
3 20250408 3280 3245 3340 3235 101107 331587997 00 0.00 N 2 45
4 20250407 3235 3335 3335 3190 77419 250313518 00 0.00 N 5 -150
5 20250404 3385 3310 3405 3285 59358 199658485 00 0.00 N 2 35