ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5440,5490,5560,5350,24538,134291620,00,0.00,N,5,-60,
20250408,5500,5300,5530,5300,14677,79957820,00,0.00,N,2,210,
20250407,5290,5350,5560,5290,37387,199466040,00,0.00,N,5,-290,
20250404,5580,5540,5590,5410,11714,64418960,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5440 5490 5560 5350 24538 134291620 00 0.00 N 5 -60
3 20250408 5500 5300 5530 5300 14677 79957820 00 0.00 N 2 210
4 20250407 5290 5350 5560 5290 37387 199466040 00 0.00 N 5 -290
5 20250404 5580 5540 5590 5410 11714 64418960 00 0.00 N 3 0