ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6600,6710,6850,6570,58167,388364320,00,0.00,N,5,-220,
20250408,6820,6900,6920,6710,50035,341852150,00,0.00,N,2,70,
20250407,6750,6990,6990,6740,83243,567241470,00,0.00,N,5,-460,
20250404,7210,7010,7240,7010,54525,387139500,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6600 6710 6850 6570 58167 388364320 00 0.00 N 5 -220
3 20250408 6820 6900 6920 6710 50035 341852150 00 0.00 N 2 70
4 20250407 6750 6990 6990 6740 83243 567241470 00 0.00 N 5 -460
5 20250404 7210 7010 7240 7010 54525 387139500 00 0.00 N 2 100