ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,18630,18750,19190,18380,13956,258780790,00,0.00,N,5,-170,
20250408,18800,18760,19280,18550,6748,127664850,00,0.00,N,2,50,
20250407,18750,19410,19410,18240,13453,251026980,00,0.00,N,5,-660,
20250404,19410,19110,19470,18850,8423,161934210,00,0.00,N,2,280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 18630 18750 19190 18380 13956 258780790 00 0.00 N 5 -170
3 20250408 18800 18760 19280 18550 6748 127664850 00 0.00 N 2 50
4 20250407 18750 19410 19410 18240 13453 251026980 00 0.00 N 5 -660
5 20250404 19410 19110 19470 18850 8423 161934210 00 0.00 N 2 280