ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,7180,7150,7420,7150,927115,6746996885,00,0.00,N,5,-140,
20250408,7320,7420,7500,7260,833846,6155518405,00,0.00,N,2,40,
20250407,7280,7530,7630,7260,1382546,10209915200,00,0.00,N,5,-640,
20250404,7920,7830,8070,7690,1810250,14177995520,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 7180 7150 7420 7150 927115 6746996885 00 0.00 N 5 -140
3 20250408 7320 7420 7500 7260 833846 6155518405 00 0.00 N 2 40
4 20250407 7280 7530 7630 7260 1382546 10209915200 00 0.00 N 5 -640
5 20250404 7920 7830 8070 7690 1810250 14177995520 00 0.00 N 5 -200