ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,15230,15230,15230,15000,454263,6917844360,00,0.00,N,1,3510,
20250408,11720,11720,11720,11720,143891,1686402520,00,0.00,N,1,2700,
20250407,9020,9020,9020,9020,631710,5698024200,00,0.00,N,1,2080,
20250404,6940,6940,6940,6940,371423,2577675620,00,0.00,N,1,1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 15230 15230 15230 15000 454263 6917844360 00 0.00 N 1 3510
3 20250408 11720 11720 11720 11720 143891 1686402520 00 0.00 N 1 2700
4 20250407 9020 9020 9020 9020 631710 5698024200 00 0.00 N 1 2080
5 20250404 6940 6940 6940 6940 371423 2577675620 00 0.00 N 1 1600