ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1820,1846,1856,1816,7903,14496485,00,0.00,N,5,-36,
20250408,1856,1832,1913,1812,21324,39390825,00,0.00,N,2,24,
20250407,1832,1881,1882,1831,31616,58509592,00,0.00,N,5,-50,
20250404,1882,1875,1886,1854,32470,60942124,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1820 1846 1856 1816 7903 14496485 00 0.00 N 5 -36
3 20250408 1856 1832 1913 1812 21324 39390825 00 0.00 N 2 24
4 20250407 1832 1881 1882 1831 31616 58509592 00 0.00 N 5 -50
5 20250404 1882 1875 1886 1854 32470 60942124 00 0.00 N 5 -11