ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,631,623,668,623,64574,41389029,00,0.00,N,2,8,
20250408,623,632,643,610,42329,26547241,00,0.00,N,5,-9,
20250407,632,620,659,620,67285,42576138,00,0.00,N,5,-27,
20250404,659,657,697,650,33445,22109122,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 631 623 668 623 64574 41389029 00 0.00 N 2 8
3 20250408 623 632 643 610 42329 26547241 00 0.00 N 5 -9
4 20250407 632 620 659 620 67285 42576138 00 0.00 N 5 -27
5 20250404 659 657 697 650 33445 22109122 00 0.00 N 2 2