ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4160,4080,4660,4070,453360,1984688102,00,0.00,N,2,60,
20250408,4100,4070,4200,4070,27682,114668770,00,0.00,N,5,-15,
20250407,4115,4220,4585,4055,88512,369770950,00,0.00,N,5,-105,
20250404,4220,4280,4280,4150,25807,108812244,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4160 4080 4660 4070 453360 1984688102 00 0.00 N 2 60
3 20250408 4100 4070 4200 4070 27682 114668770 00 0.00 N 5 -15
4 20250407 4115 4220 4585 4055 88512 369770950 00 0.00 N 5 -105
5 20250404 4220 4280 4280 4150 25807 108812244 00 0.00 N 5 -30