ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,955,842,1083,790,113549743,111471498909,00,0.00,N,2,113,
20250408,842,899,947,842,21732973,19484536268,00,0.00,N,5,-35,
20250407,877,889,977,813,61693410,56496820199,00,0.00,N,2,6,
20250404,871,716,915,716,84524055,73218148985,00,0.00,N,2,136,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 955 842 1083 790 113549743 111471498909 00 0.00 N 2 113
3 20250408 842 899 947 842 21732973 19484536268 00 0.00 N 5 -35
4 20250407 877 889 977 813 61693410 56496820199 00 0.00 N 2 6
5 20250404 871 716 915 716 84524055 73218148985 00 0.00 N 2 136