ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1040,1058,1058,1011,34811,35934816,00,0.00,N,5,-18,
20250408,1058,1036,1073,1035,27679,29064993,00,0.00,N,2,22,
20250407,1036,1093,1093,1036,35925,37862385,00,0.00,N,5,-69,
20250404,1105,1077,1141,1060,31044,34298272,00,0.00,N,2,28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1040 1058 1058 1011 34811 35934816 00 0.00 N 5 -18
3 20250408 1058 1036 1073 1035 27679 29064993 00 0.00 N 2 22
4 20250407 1036 1093 1093 1036 35925 37862385 00 0.00 N 5 -69
5 20250404 1105 1077 1141 1060 31044 34298272 00 0.00 N 2 28