ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,10500,10390,10600,10290,14049,146480380,00,0.00,N,3,0,
20250408,10500,10310,10630,10310,20358,212622115,00,0.00,N,2,90,
20250407,10410,10570,10570,10130,19361,199285010,00,0.00,N,5,-240,
20250404,10650,10680,10690,10500,17216,182746470,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 10500 10390 10600 10290 14049 146480380 00 0.00 N 3 0
3 20250408 10500 10310 10630 10310 20358 212622115 00 0.00 N 2 90
4 20250407 10410 10570 10570 10130 19361 199285010 00 0.00 N 5 -240
5 20250404 10650 10680 10690 10500 17216 182746470 00 0.00 N 2 120