ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4160,4140,4260,4100,36847,153485027,00,0.00,N,2,20,
20250408,4140,4145,4220,4125,29599,123551762,00,0.00,N,2,20,
20250407,4120,4280,4280,4115,51894,215478905,00,0.00,N,5,-195,
20250404,4315,4185,4325,4185,31097,132800380,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4160 4140 4260 4100 36847 153485027 00 0.00 N 2 20
3 20250408 4140 4145 4220 4125 29599 123551762 00 0.00 N 2 20
4 20250407 4120 4280 4280 4115 51894 215478905 00 0.00 N 5 -195
5 20250404 4315 4185 4325 4185 31097 132800380 00 0.00 N 2 65