ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2395,2425,2450,2390,8559,20613120,00,0.00,N,5,-30,
20250408,2425,2395,2440,2395,9325,22538955,00,0.00,N,2,30,
20250407,2395,2440,2450,2380,21470,51685590,00,0.00,N,5,-65,
20250404,2460,2435,2485,2405,11493,28061220,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2395 2425 2450 2390 8559 20613120 00 0.00 N 5 -30
3 20250408 2425 2395 2440 2395 9325 22538955 00 0.00 N 2 30
4 20250407 2395 2440 2450 2380 21470 51685590 00 0.00 N 5 -65
5 20250404 2460 2435 2485 2405 11493 28061220 00 0.00 N 2 25