ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2380,2465,2575,2365,178992,434991527,00,0.00,N,5,-85,
20250408,2465,2230,2515,2230,394944,952156600,00,0.00,N,2,240,
20250407,2225,2240,2300,2155,105528,234665721,00,0.00,N,5,-75,
20250404,2300,2240,2320,2180,81311,183764060,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2380 2465 2575 2365 178992 434991527 00 0.00 N 5 -85
3 20250408 2465 2230 2515 2230 394944 952156600 00 0.00 N 2 240
4 20250407 2225 2240 2300 2155 105528 234665721 00 0.00 N 5 -75
5 20250404 2300 2240 2320 2180 81311 183764060 00 0.00 N 2 60