ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3860,3820,3875,3780,21659,82612605,00,0.00,N,2,10,
20250408,3850,3950,3950,3815,31706,122210915,00,0.00,N,5,-5,
20250407,3855,3925,3975,3785,55752,214467702,00,0.00,N,5,-130,
20250404,3985,3935,4000,3925,20973,83175375,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3860 3820 3875 3780 21659 82612605 00 0.00 N 2 10
3 20250408 3850 3950 3950 3815 31706 122210915 00 0.00 N 5 -5
4 20250407 3855 3925 3975 3785 55752 214467702 00 0.00 N 5 -130
5 20250404 3985 3935 4000 3925 20973 83175375 00 0.00 N 3 0