ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1079,1137,1140,1068,284565,311751821,00,0.00,N,5,-58,
20250408,1137,1122,1162,1115,279558,318531941,00,0.00,N,2,33,
20250407,1104,1171,1171,1090,500321,553989092,00,0.00,N,5,-67,
20250404,1171,1145,1175,1144,211629,244850041,00,0.00,N,2,12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1079 1137 1140 1068 284565 311751821 00 0.00 N 5 -58
3 20250408 1137 1122 1162 1115 279558 318531941 00 0.00 N 2 33
4 20250407 1104 1171 1171 1090 500321 553989092 00 0.00 N 5 -67
5 20250404 1171 1145 1175 1144 211629 244850041 00 0.00 N 2 12