ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,46900,46700,47700,45200,1324192,61587901400,00,0.00,N,2,2900,
20250408,44000,44650,44950,43350,418393,18501591650,00,0.00,N,3,0,
20250407,44000,45950,46100,43850,633642,28307884775,00,0.00,N,5,-4050,
20250404,48050,48000,49750,47000,750733,36262129375,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 46900 46700 47700 45200 1324192 61587901400 00 0.00 N 2 2900
3 20250408 44000 44650 44950 43350 418393 18501591650 00 0.00 N 3 0
4 20250407 44000 45950 46100 43850 633642 28307884775 00 0.00 N 5 -4050
5 20250404 48050 48000 49750 47000 750733 36262129375 00 0.00 N 5 -650