ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1651,1617,1668,1519,2114152,3412789424,00,0.00,N,2,37,
20250408,1614,1501,1630,1490,850666,1352614720,00,0.00,N,2,103,
20250407,1511,1560,1607,1485,910536,1408671236,00,0.00,N,2,10,
20250404,1501,1565,1616,1489,757611,1164840284,00,0.00,N,5,-53,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1651 1617 1668 1519 2114152 3412789424 00 0.00 N 2 37
3 20250408 1614 1501 1630 1490 850666 1352614720 00 0.00 N 2 103
4 20250407 1511 1560 1607 1485 910536 1408671236 00 0.00 N 2 10
5 20250404 1501 1565 1616 1489 757611 1164840284 00 0.00 N 5 -53