ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,10590,9890,10880,9870,320950,3351236755,00,0.00,N,2,710,
20250408,9880,9850,10120,9830,162490,1620605950,00,0.00,N,2,90,
20250407,9790,9600,10100,9320,204916,2010171945,00,0.00,N,5,-530,
20250404,10320,10010,10580,9990,227748,2337918530,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 10590 9890 10880 9870 320950 3351236755 00 0.00 N 2 710
3 20250408 9880 9850 10120 9830 162490 1620605950 00 0.00 N 2 90
4 20250407 9790 9600 10100 9320 204916 2010171945 00 0.00 N 5 -530
5 20250404 10320 10010 10580 9990 227748 2337918530 00 0.00 N 5 -80