ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5070,4360,5070,3915,8014095,38055834811,00,0.00,N,1,1170,
20250408,3900,3800,3955,3765,211677,816316155,00,0.00,N,2,195,
20250407,3705,3850,3850,3645,249284,922265553,00,0.00,N,5,-280,
20250404,3985,3860,3995,3805,255924,1000125225,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5070 4360 5070 3915 8014095 38055834811 00 0.00 N 1 1170
3 20250408 3900 3800 3955 3765 211677 816316155 00 0.00 N 2 195
4 20250407 3705 3850 3850 3645 249284 922265553 00 0.00 N 5 -280
5 20250404 3985 3860 3995 3805 255924 1000125225 00 0.00 N 2 65