ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,8990,9160,9370,8890,75457,680105130,00,0.00,N,5,-250,
20250408,9240,9000,9280,8850,106844,968147645,00,0.00,N,2,320,
20250407,8920,9080,9210,8750,136723,1224426740,00,0.00,N,5,-430,
20250404,9350,9200,9470,8630,256976,2332718050,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 8990 9160 9370 8890 75457 680105130 00 0.00 N 5 -250
3 20250408 9240 9000 9280 8850 106844 968147645 00 0.00 N 2 320
4 20250407 8920 9080 9210 8750 136723 1224426740 00 0.00 N 5 -430
5 20250404 9350 9200 9470 8630 256976 2332718050 00 0.00 N 5 -90