ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,14090,14420,14690,13960,60057,855705915,00,0.00,N,5,-400,
20250408,14490,14710,15110,14400,50734,748128215,00,0.00,N,5,-60,
20250407,14550,15300,15420,14510,97839,1460094090,00,0.00,N,5,-1250,
20250404,15800,15700,16220,15480,58997,928868385,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 14090 14420 14690 13960 60057 855705915 00 0.00 N 5 -400
3 20250408 14490 14710 15110 14400 50734 748128215 00 0.00 N 5 -60
4 20250407 14550 15300 15420 14510 97839 1460094090 00 0.00 N 5 -1250
5 20250404 15800 15700 16220 15480 58997 928868385 00 0.00 N 5 -190