ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,480,483,490,475,92592,44352763,00,0.00,N,5,-3,
20250408,483,485,496,480,73802,35789400,00,0.00,N,5,-3,
20250407,486,495,500,476,139885,67584976,00,0.00,N,5,-16,
20250404,502,495,503,489,89253,44411974,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 480 483 490 475 92592 44352763 00 0.00 N 5 -3
3 20250408 483 485 496 480 73802 35789400 00 0.00 N 5 -3
4 20250407 486 495 500 476 139885 67584976 00 0.00 N 5 -16
5 20250404 502 495 503 489 89253 44411974 00 0.00 N 2 2