ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3840,3830,3910,3670,96221,361062425,00,0.00,N,5,-25,
20250408,3865,3950,3950,3765,82714,316518953,00,0.00,N,2,15,
20250407,3850,3920,3920,3690,118019,447412091,00,0.00,N,5,-120,
20250404,3970,3940,4000,3880,64904,255070670,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3840 3830 3910 3670 96221 361062425 00 0.00 N 5 -25
3 20250408 3865 3950 3950 3765 82714 316518953 00 0.00 N 2 15
4 20250407 3850 3920 3920 3690 118019 447412091 00 0.00 N 5 -120
5 20250404 3970 3940 4000 3880 64904 255070670 00 0.00 N 5 -10