ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3675,3580,3690,3530,4955,17732750,00,0.00,N,2,115,
20250408,3560,3600,3670,3510,23748,84020495,00,0.00,N,2,90,
20250407,3470,3705,3710,3470,24650,87900855,00,0.00,N,5,-245,
20250404,3715,3825,3825,3705,3165,11967740,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3675 3580 3690 3530 4955 17732750 00 0.00 N 2 115
3 20250408 3560 3600 3670 3510 23748 84020495 00 0.00 N 2 90
4 20250407 3470 3705 3710 3470 24650 87900855 00 0.00 N 5 -245
5 20250404 3715 3825 3825 3705 3165 11967740 00 0.00 N 5 -75