ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2005,2000,2025,1990,8757,17617163,00,0.00,N,5,-20,
20250408,2025,2005,2045,2000,10264,20655725,00,0.00,N,2,20,
20250407,2005,2095,2100,1964,15924,32331327,00,0.00,N,5,-85,
20250404,2090,2060,2090,2030,6678,13828045,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2005 2000 2025 1990 8757 17617163 00 0.00 N 5 -20
3 20250408 2025 2005 2045 2000 10264 20655725 00 0.00 N 2 20
4 20250407 2005 2095 2100 1964 15924 32331327 00 0.00 N 5 -85
5 20250404 2090 2060 2090 2030 6678 13828045 00 0.00 N 2 10