ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,7290,7350,7350,7200,2238,16194830,00,0.00,N,5,-90,
20250408,7380,7230,7480,7190,2958,21405715,00,0.00,N,2,160,
20250407,7220,7480,7480,7080,3473,25238290,00,0.00,N,5,-270,
20250404,7490,7360,7540,7360,2873,21303485,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 7290 7350 7350 7200 2238 16194830 00 0.00 N 5 -90
3 20250408 7380 7230 7480 7190 2958 21405715 00 0.00 N 2 160
4 20250407 7220 7480 7480 7080 3473 25238290 00 0.00 N 5 -270
5 20250404 7490 7360 7540 7360 2873 21303485 00 0.00 N 2 70