ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,15800,16000,16220,15710,17254,273733750,00,0.00,N,5,-240,
20250408,16040,16030,16610,16000,28632,466751520,00,0.00,N,2,230,
20250407,15810,17800,17800,15680,84772,1370924435,00,0.00,N,5,-2210,
20250404,18020,17300,18030,17000,34239,594078895,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 15800 16000 16220 15710 17254 273733750 00 0.00 N 5 -240
3 20250408 16040 16030 16610 16000 28632 466751520 00 0.00 N 2 230
4 20250407 15810 17800 17800 15680 84772 1370924435 00 0.00 N 5 -2210
5 20250404 18020 17300 18030 17000 34239 594078895 00 0.00 N 2 120