ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,11950,12110,12140,11650,17026,202711060,00,0.00,N,5,-160,
20250408,12110,12180,12360,12040,13819,168359310,00,0.00,N,5,-60,
20250407,12170,12720,12720,12110,8080,99001420,00,0.00,N,5,-560,
20250404,12730,12700,12920,12490,7577,96036395,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 11950 12110 12140 11650 17026 202711060 00 0.00 N 5 -160
3 20250408 12110 12180 12360 12040 13819 168359310 00 0.00 N 5 -60
4 20250407 12170 12720 12720 12110 8080 99001420 00 0.00 N 5 -560
5 20250404 12730 12700 12920 12490 7577 96036395 00 0.00 N 2 60