ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,612,637,639,580,275017,166417732,00,0.00,N,5,-27,
20250408,639,850,850,639,1137779,865669002,00,0.00,N,5,-41,
20250407,680,730,730,651,612327,426772982,00,0.00,N,5,-50,
20250404,730,587,762,570,923258,645393469,00,0.00,N,2,143,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 612 637 639 580 275017 166417732 00 0.00 N 5 -27
3 20250408 639 850 850 639 1137779 865669002 00 0.00 N 5 -41
4 20250407 680 730 730 651 612327 426772982 00 0.00 N 5 -50
5 20250404 730 587 762 570 923258 645393469 00 0.00 N 2 143