ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,636,627,649,627,530581,342765055,00,0.00,N,5,-13,
20250408,649,653,671,644,422300,277295141,00,0.00,N,5,-2,
20250407,651,679,679,640,566385,369219650,00,0.00,N,5,-30,
20250404,681,680,707,672,217565,148682139,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 636 627 649 627 530581 342765055 00 0.00 N 5 -13
3 20250408 649 653 671 644 422300 277295141 00 0.00 N 5 -2
4 20250407 651 679 679 640 566385 369219650 00 0.00 N 5 -30
5 20250404 681 680 707 672 217565 148682139 00 0.00 N 5 -13