ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1902,1886,2145,1881,937228,1898221616,00,0.00,N,2,16,
20250408,1886,1885,1900,1877,14493,27330046,00,0.00,N,2,16,
20250407,1870,1880,1890,1851,37931,71030963,00,0.00,N,5,-20,
20250404,1890,1887,1929,1860,44994,84697853,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1902 1886 2145 1881 937228 1898221616 00 0.00 N 2 16
3 20250408 1886 1885 1900 1877 14493 27330046 00 0.00 N 2 16
4 20250407 1870 1880 1890 1851 37931 71030963 00 0.00 N 5 -20
5 20250404 1890 1887 1929 1860 44994 84697853 00 0.00 N 2 3