ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5950,5910,6080,5820,588212,3500157410,00,0.00,N,5,-20,
20250408,5970,6110,6210,5850,594228,3602268680,00,0.00,N,2,50,
20250407,5920,6260,6300,5910,840299,5068457775,00,0.00,N,5,-550,
20250404,6470,6340,6570,6280,419448,2700300690,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5950 5910 6080 5820 588212 3500157410 00 0.00 N 5 -20
3 20250408 5970 6110 6210 5850 594228 3602268680 00 0.00 N 2 50
4 20250407 5920 6260 6300 5910 840299 5068457775 00 0.00 N 5 -550
5 20250404 6470 6340 6570 6280 419448 2700300690 00 0.00 N 2 10