ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2365,2400,2445,2350,35370,84233350,00,0.00,N,5,-65,
20250408,2430,2380,2490,2380,39876,97317920,00,0.00,N,2,65,
20250407,2365,2500,2500,2330,92765,221375009,00,0.00,N,5,-170,
20250404,2535,2515,2580,2465,57487,145988090,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2365 2400 2445 2350 35370 84233350 00 0.00 N 5 -65
3 20250408 2430 2380 2490 2380 39876 97317920 00 0.00 N 2 65
4 20250407 2365 2500 2500 2330 92765 221375009 00 0.00 N 5 -170
5 20250404 2535 2515 2580 2465 57487 145988090 00 0.00 N 2 15