ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,203500,209000,215500,202500,431181,88971727000,00,0.00,N,5,-8000,
20250408,211500,218000,220000,210000,323215,69044384410,00,0.00,N,5,-2000,
20250407,213500,215500,221000,212500,457294,98686929500,00,0.00,N,5,-16000,
20250404,229500,219000,231000,219000,308054,69580234000,00,0.00,N,2,6500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 203500 209000 215500 202500 431181 88971727000 00 0.00 N 5 -8000
3 20250408 211500 218000 220000 210000 323215 69044384410 00 0.00 N 5 -2000
4 20250407 213500 215500 221000 212500 457294 98686929500 00 0.00 N 5 -16000
5 20250404 229500 219000 231000 219000 308054 69580234000 00 0.00 N 2 6500