ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4395,4620,4780,4380,1682006,7653752932,00,0.00,N,5,-315,
20250408,4710,4695,5050,4665,2578965,12441030003,00,0.00,N,5,-30,
20250407,4740,4550,5360,4500,9586739,47323011386,00,0.00,N,2,165,
20250404,4575,5790,6150,4290,19080874,104199706079,00,0.00,N,5,-1045,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4395 4620 4780 4380 1682006 7653752932 00 0.00 N 5 -315
3 20250408 4710 4695 5050 4665 2578965 12441030003 00 0.00 N 5 -30
4 20250407 4740 4550 5360 4500 9586739 47323011386 00 0.00 N 2 165
5 20250404 4575 5790 6150 4290 19080874 104199706079 00 0.00 N 5 -1045