ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,8530,8650,8770,8500,35583,306457465,00,0.00,N,5,-210,
20250408,8740,8710,8880,8670,34631,304023070,00,0.00,N,2,130,
20250407,8610,8850,8850,8540,40776,351872070,00,0.00,N,5,-370,
20250404,8980,8980,9050,8870,23612,211258025,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 8530 8650 8770 8500 35583 306457465 00 0.00 N 5 -210
3 20250408 8740 8710 8880 8670 34631 304023070 00 0.00 N 2 130
4 20250407 8610 8850 8850 8540 40776 351872070 00 0.00 N 5 -370
5 20250404 8980 8980 9050 8870 23612 211258025 00 0.00 N 5 -110