ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1883,1992,2045,1863,72618,141401780,00,0.00,N,5,-109,
20250408,1992,2095,2145,1920,80888,162477139,00,0.00,N,5,-103,
20250407,2095,2100,2140,1907,97944,200337058,00,0.00,N,5,-25,
20250404,2120,1967,2160,1898,263669,543780373,00,0.00,N,2,201,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1883 1992 2045 1863 72618 141401780 00 0.00 N 5 -109
3 20250408 1992 2095 2145 1920 80888 162477139 00 0.00 N 5 -103
4 20250407 2095 2100 2140 1907 97944 200337058 00 0.00 N 5 -25
5 20250404 2120 1967 2160 1898 263669 543780373 00 0.00 N 2 201