ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,14000,14270,15230,13850,1141368,16391081905,00,0.00,N,5,-270,
20250408,14270,13140,14780,13140,1206198,17046627110,00,0.00,N,2,1380,
20250407,12890,13410,13650,12800,462880,6082557750,00,0.00,N,5,-1360,
20250404,14250,14000,14550,13810,331299,4687836725,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 14000 14270 15230 13850 1141368 16391081905 00 0.00 N 5 -270
3 20250408 14270 13140 14780 13140 1206198 17046627110 00 0.00 N 2 1380
4 20250407 12890 13410 13650 12800 462880 6082557750 00 0.00 N 5 -1360
5 20250404 14250 14000 14550 13810 331299 4687836725 00 0.00 N 2 50