ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2560,2570,2650,2530,163042,420136266,00,0.00,N,5,-30,
20250408,2590,2570,2670,2570,175573,460147580,00,0.00,N,2,30,
20250407,2560,2680,2725,2535,255449,660701359,00,0.00,N,5,-195,
20250404,2755,2620,2755,2620,303934,822971647,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2560 2570 2650 2530 163042 420136266 00 0.00 N 5 -30
3 20250408 2590 2570 2670 2570 175573 460147580 00 0.00 N 2 30
4 20250407 2560 2680 2725 2535 255449 660701359 00 0.00 N 5 -195
5 20250404 2755 2620 2755 2620 303934 822971647 00 0.00 N 2 80