ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4275,4290,4310,4260,13149,56178912,00,0.00,N,5,-15,
20250408,4290,4350,4380,4280,35269,152041915,00,0.00,N,5,-15,
20250407,4305,4395,4395,4245,42972,184892020,00,0.00,N,5,-105,
20250404,4410,4415,4435,4395,23854,105143489,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4275 4290 4310 4260 13149 56178912 00 0.00 N 5 -15
3 20250408 4290 4350 4380 4280 35269 152041915 00 0.00 N 5 -15
4 20250407 4305 4395 4395 4245 42972 184892020 00 0.00 N 5 -105
5 20250404 4410 4415 4435 4395 23854 105143489 00 0.00 N 5 -5