ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,14950,16740,16920,14510,1029545,15912216100,00,0.00,N,5,-1790,
20250408,16740,16790,17500,16050,1238711,20891011740,00,0.00,N,5,-890,
20250407,17630,17790,20750,16050,9789441,184612609485,00,0.00,N,2,180,
20250404,17450,14550,18300,13740,11402531,188249128740,00,0.00,N,2,3370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 14950 16740 16920 14510 1029545 15912216100 00 0.00 N 5 -1790
3 20250408 16740 16790 17500 16050 1238711 20891011740 00 0.00 N 5 -890
4 20250407 17630 17790 20750 16050 9789441 184612609485 00 0.00 N 2 180
5 20250404 17450 14550 18300 13740 11402531 188249128740 00 0.00 N 2 3370