ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3950,3880,4245,3850,204718,823258965,00,0.00,N,2,50,
20250408,3900,3880,3970,3880,51080,200126784,00,0.00,N,2,50,
20250407,3850,4030,4045,3850,85389,332598020,00,0.00,N,5,-235,
20250404,4085,3965,4200,3925,74731,304415030,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3950 3880 4245 3850 204718 823258965 00 0.00 N 2 50
3 20250408 3900 3880 3970 3880 51080 200126784 00 0.00 N 2 50
4 20250407 3850 4030 4045 3850 85389 332598020 00 0.00 N 5 -235
5 20250404 4085 3965 4200 3925 74731 304415030 00 0.00 N 2 80