ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,7100,7100,7180,7050,33614,238890735,00,0.00,N,5,-40,
20250408,7140,7080,7220,7050,24845,177899195,00,0.00,N,2,130,
20250407,7010,7100,7110,6960,90266,634437490,00,0.00,N,5,-190,
20250404,7200,7120,7320,7120,50221,362336880,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 7100 7100 7180 7050 33614 238890735 00 0.00 N 5 -40
3 20250408 7140 7080 7220 7050 24845 177899195 00 0.00 N 2 130
4 20250407 7010 7100 7110 6960 90266 634437490 00 0.00 N 5 -190
5 20250404 7200 7120 7320 7120 50221 362336880 00 0.00 N 2 20