ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,11100,11010,11530,10960,61425,687738190,00,0.00,N,5,-310,
20250408,11410,11650,11900,11410,54013,629878115,00,0.00,N,5,-30,
20250407,11440,12330,12900,10720,276662,3152725990,00,0.00,N,5,-1510,
20250404,12950,12410,13230,12300,62070,791280945,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 11100 11010 11530 10960 61425 687738190 00 0.00 N 5 -310
3 20250408 11410 11650 11900 11410 54013 629878115 00 0.00 N 5 -30
4 20250407 11440 12330 12900 10720 276662 3152725990 00 0.00 N 5 -1510
5 20250404 12950 12410 13230 12300 62070 791280945 00 0.00 N 2 60