ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4400,4490,4540,4380,75267,333651860,00,0.00,N,5,-40,
20250408,4440,4445,4535,4385,138913,615819733,00,0.00,N,2,120,
20250407,4320,4580,4580,4310,151713,667068002,00,0.00,N,5,-325,
20250404,4645,4520,4650,4430,102365,467960265,00,0.00,N,2,105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4400 4490 4540 4380 75267 333651860 00 0.00 N 5 -40
3 20250408 4440 4445 4535 4385 138913 615819733 00 0.00 N 2 120
4 20250407 4320 4580 4580 4310 151713 667068002 00 0.00 N 5 -325
5 20250404 4645 4520 4650 4430 102365 467960265 00 0.00 N 2 105